实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06755
20.91%
-
SOLVSolv Protocol
$0.005728
12.53%
-
INITInitia
$0.19027
12.04%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOfficial Trump
$1.747
10.29%
-
GGravity (by Galxe)
$0.00374
10.00%
-
LALagrange
$0.0601
8.88%
-
ETH以太坊
市值$2,747.14亿
1.08%
-
BNB币安币
市值$926.78亿
1.42%
-
XRPXRP (瑞波币)
市值$793.02亿
0.33%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.80%
-
TRX波场
市值$297.02亿
-0.73%
-
ZEC大零币
市值$218.48亿
-2.76%
-
HYPEHyperliquid
市值$209.32亿
1.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,939.98万 | -3.64% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
| 230 |
WBETHWBETH
|
$2517.08 | $2,523.23 | $2,489.45 | $61.33万 | — | 1.05% |
| 167 |
MUBMicron Technology (bStocks Tok
|
$905.16 | $910.61 | $894.54 | $93.48万 | $6,222.78万 | 0.82% |
| 393 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $3,029.32万 | -3.52% |
| 210 |
HUMAHuma Finance
|
$0.02985 | $0.02995 | $0.02793 | $67.03万 | $4,853.99万 | 6.34% |
| 479 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.96万 | $1,939.28万 | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,624.65万 | -2.85% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.35亿 | 1.16% |
| 568 |
SC云储币
|
$0.000754 | $0.00077 | $0.00075 | $8.84万 | $3,797.30万 | -0.79% |
| 273 |
FLOKIFLOKI
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.27亿 | -1.02% |
| 265 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.07 | $49.44 | $48.25 | $49.51万 | $1,955.22万 | 1.47% |
| 645 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $55.54 | $54.92 | $1.91万 | $235.43万 | 0.56% |
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,372.82万 | 1.70% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.47亿 | -0.13% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $3,136.27万 | 2.95% |
| 520 |
MMTMomentum
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $2,637.42万 | 0.00% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 169 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.16 | $5.06 | $91.53万 | $3,730.40万 | 1.38% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $832.23万 | -1.55% |
| 311 |
TSLABTesla (bStocks Tokenized Stock
|
$400.08 | $401.37 | $399.30 | $38.84万 | $2,362.85万 | 0.13% |
| 620 |
DGB极特币
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $6,030.69万 | -0.31% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006285 | $0.0006067 | $31.41万 | $4,274.31万 | -0.65% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1892 | $0.1962 | $0.1869 | $192.83万 | $1.94亿 | 0.11% |
| 137 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $115.27万 | $2,401.42万 | -1.83% |
| 330 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $683.13万 | -3.21% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,901.02万 | -2.17% |
| 93 |
OGNOrigin Token
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,825.32万 | 2.28% |
| 144 |
PHAPHALA
|
$0.0425 | $0.0428 | $0.0404 | $110.52万 | $3,569.33万 | 2.66% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $24.33亿 | 0.01% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.83万 | $481.92万 | -0.82% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,327.25万 | -2.19% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,740.58万 | -0.62% |
| 376 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.26万 | $3,811.72万 | -5.19% |
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
相关站点
共 40 个
Pump.fun - 币种排行
Celestia - 比特币
Bio Protocol - 比特币行情
Renzo - 币种排行
Tether Gold - 币种排行
DODO - 比特币行情
应用链 - 加密货币行情
比特币 - 比特币行情
SuperVerse - BTC行情
Tokamak - 比特币行情
Plume - BTC行情
Aave - BTC行情
Cosmos Hub - 加密货币行情
Aptos - 以太坊ETH价格
Sophon - 币种排行
Celestia - 加密货币行情
Cosmos Hub - 币种排行
Official Trump - 数字货币市值
LayerZero - 比特币
COTI - 数字货币市值
PAX Gold - 比特币
Ondo - 比特币行情
Internet - BTC行情
Celo - 币种排行
Sui - 数字货币市值
Zama - 加密货币行情
NFP - 数字货币市值
Aerodrome - 数字货币市值
狗币 - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 币种排行
Aster - 比特币
THORChain - 币种排行
Stacks - 币种排行
SuperRare - 以太坊ETH价格
币安币 - 比特币
Internet - 数字货币市值
狗币 - 币种排行
Aerodrome - 加密货币行情
Ethena - 比特币行情