Advanced Micro Devices (bStock

AMDB · 美元计价

$512.65

≈ ￥3383.49

1.12% ($5.70)

更新于 2026-11-01 20:35:02

24H 最高

$514.70

24H 最低

$505.60

今日开盘

$506.95

24H 成交量

$5.75万

流通市值

$1,044.47万

24H 涨跌额

($5.70)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002392	$0.002444	$0.002349	$6.30万	$1,740.90万	-0.33%
627	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$3.27万	$193.64万	-0.91%
465	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.12万	$2.28亿	-2.23%
613	HOODBRobinhood (bStocks Tokenized S	$85.79	$86.10	$85.13	$4.63万	$566.71万	0.42%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$10.76	$10.50	$62.61万	$1,068.77万	0.95%
18	BEAMXBEAMX	$0.005028	$0.006377	$0.004721	$1,916.15万	—	-1.53%
63	REDRedStone	$0.1355	$0.1585	$0.1303	$346.36万	$8,181.26万	2.42%
67	ASTERAster	$0.6969	$0.7099	$0.6928	$328.77万	$17.58亿	0.43%
315	IOio.net	$0.1325	$0.1379	$0.1321	$39.06万	$5,683.10万	-3.00%
650	ASTSBAST SpaceMobile (bStocks Token	$40.86	$41.11	$40.68	$1.49万	$183.30万	0.32%
50	ONDOOndo	$0.4069	$0.4162	$0.4057	$495.48万	$20.10亿	-0.93%
581	HIVEHive	$0.0467	$0.0479	$0.0467	$7.57万	$2,601.84万	-1.48%
36	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1591	$675.90万	$3.78亿	0.12%
149	RAYRaydium	$1.6042	$1.67	$1.60	$108.43万	$4.46亿	-3.63%
263	SYNSynapse	$0.15733	$0.16242	$0.1547	$51.98万	$3,494.40万	-1.46%
462	STRAXXertra	$0.01038	$0.01062	$0.01029	$18.26万	$2,317.66万	0.58%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1383	$0.1418	$0.1371	$18.35万	$4,956.78万	-0.58%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.00%