Berachain

BERA · 美元计价

$0.1394

≈ ￥0.92004

0.36% ($0.00)

更新于 2026-11-01 19:05:02

24H 最高

$0.1418

24H 最低

$0.1371

今日开盘

$0.1389

24H 成交量

$17.88万

流通市值

$4,956.78万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002422	$0.002444	$0.002349	$5.95万	$1,740.90万	1.34%
651	SMCIBSuper Micro Computer (bStocks	$32.97	$33.12	$32.83	$1.50万	$193.64万	0.00%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.40万	$2.28亿	-1.27%
614	HOODBRobinhood (bStocks Tokenized S	$86.1	$86.10	$85.13	$4.46万	$566.71万	0.77%
234	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.76	$10.50	$58.24万	$1,068.77万	1.14%
18	BEAMXBEAMX	$0.005343	$0.006377	$0.004721	$1,906.46万	—	0.89%
62	REDRedStone	$0.1365	$0.1585	$0.1303	$347.66万	$8,181.26万	3.96%
60	ASTERAster	$0.6972	$0.7099	$0.6908	$359.60万	$17.58亿	0.87%
350	IOio.net	$0.1333	$0.1379	$0.1328	$34.91万	$5,683.10万	-1.70%
647	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.68	$1.55万	$183.30万	0.39%
50	ONDOOndo	$0.4111	$0.4162	$0.407	$477.35万	$20.10亿	0.86%
579	HIVEHive	$0.0469	$0.0479	$0.0468	$8.10万	$2,601.84万	0.00%
34	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$698.15万	$3.78亿	0.43%
149	RAYRaydium	$1.6181	$1.67	$1.61	$106.89万	$4.46亿	-1.48%
257	SYNSynapse	$0.15596	$0.16242	$0.1547	$52.74万	$3,494.40万	-0.98%
447	STRAXXertra	$0.01045	$0.01062	$0.01021	$20.17万	$2,317.66万	1.85%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1394	$0.1418	$0.1371	$17.88万	$4,956.78万	0.36%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.06万	$4.93亿	0.01%