Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.68

≈ ￥968.088

0.30% ($0.44)

更新于 2026-11-01 20:10:02

24H 最高

$147.24

24H 最低

$145.16

今日开盘

$146.24

24H 成交量

$43.31万

流通市值

$1,815.44万

24H 涨跌额

($0.44)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QKCQuarkChain	$0.002368	$0.002444	$0.002349	$6.30万	$1,740.90万	-1.74%
628	SMCIBSuper Micro Computer (bStocks	$32.78	$33.12	$32.67	$3.21万	$193.64万	-0.58%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
393	GRTThe Graph	$0.02016	$0.02105	$0.02016	$27.71万	$2.28亿	-1.90%
612	HOODBRobinhood (bStocks Tokenized S	$86	$86.10	$85.13	$4.57万	$566.71万	0.76%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.76	$10.50	$61.02万	$1,068.77万	1.42%
18	BEAMXBEAMX	$0.005033	$0.006377	$0.004721	$1,905.01万	—	0.12%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$345.72万	$8,181.26万	2.88%
66	ASTERAster	$0.6994	$0.7099	$0.6928	$328.56万	$17.58亿	0.87%
320	IOio.net	$0.1324	$0.1379	$0.1322	$38.42万	$5,683.10万	-2.79%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.54万	$183.30万	0.42%
50	ONDOOndo	$0.4101	$0.4162	$0.407	$473.48万	$20.10亿	0.52%
581	HIVEHive	$0.0469	$0.0479	$0.0467	$7.45万	$2,601.84万	-0.64%
34	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$675.83万	$3.78亿	0.93%
151	RAYRaydium	$1.6138	$1.67	$1.61	$107.26万	$4.46亿	-2.61%
262	SYNSynapse	$0.15848	$0.16242	$0.1547	$52.13万	$3,494.40万	-1.02%
460	STRAXXertra	$0.01045	$0.01062	$0.01024	$18.36万	$2,317.66万	1.85%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1388	$0.1418	$0.1371	$18.02万	$4,956.78万	0.29%
664	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%