Cartesi

CTSI · 美元计价

$0.02743

≈ ￥0.181038

-0.18% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.02803

24H 最低

$0.02712

今日开盘

$0.02748

24H 成交量

$10.37万

流通市值

$2,620.95万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.25万	$1,740.90万	-0.46%
628	SMCIBSuper Micro Computer (bStocks	$32.74	$33.12	$32.67	$3.22万	$193.64万	-0.70%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02026	$0.02105	$0.02012	$26.70万	$2.28亿	-1.12%
613	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.76%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.76	$10.50	$64.20万	$1,068.77万	1.61%
18	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,919.03万	—	-1.12%
63	REDRedStone	$0.1357	$0.1585	$0.1303	$344.45万	$8,181.26万	1.95%
67	ASTERAster	$0.6967	$0.7099	$0.6939	$322.47万	$17.58亿	0.40%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,683.10万	-2.64%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.49万	$183.30万	0.74%
51	ONDOOndo	$0.4081	$0.4162	$0.4057	$481.96万	$20.10亿	-1.26%
582	HIVEHive	$0.0469	$0.0479	$0.0466	$7.41万	$2,601.84万	-0.43%
36	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$664.76万	$3.78亿	0.56%
150	RAYRaydium	$1.6052	$1.66	$1.60	$105.87万	$4.46亿	-3.06%
264	SYNSynapse	$0.15837	$0.16242	$0.1547	$51.01万	$3,494.40万	0.29%
468	STRAXXertra	$0.0104	$0.01062	$0.0103	$17.34万	$2,317.66万	0.58%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.14	$0.1418	$0.1371	$17.25万	$4,956.78万	1.01%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%