Gnosis

GNO · 美元计价

$105.13

≈ ￥693.858

-1.23% (-$1.31)

更新于 2026-11-01 20:45:01

24H 最高

$108.84

24H 最低

$104.97

今日开盘

$106.44

24H 成交量

$5.30万

流通市值

$2.82亿

24H 涨跌额

(-$1.31)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002389	$0.002444	$0.002349	$6.30万	$1,740.90万	-0.54%
628	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$3.13万	$193.64万	-0.76%
465	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.95万	$2.28亿	-1.41%
612	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.74%
232	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.76	$10.50	$62.75万	$1,068.77万	1.33%
19	BEAMXBEAMX	$0.004998	$0.006377	$0.004721	$1,914.70万	—	-2.04%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.75万	$8,181.26万	1.95%
66	ASTERAster	$0.6974	$0.7099	$0.6928	$327.24万	$17.58亿	0.32%
316	IOio.net	$0.1331	$0.1379	$0.1321	$38.93万	$5,683.10万	-2.49%
650	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.68	$1.49万	$183.30万	0.49%
50	ONDOOndo	$0.4085	$0.4162	$0.4057	$490.54万	$20.10亿	-0.73%
581	HIVEHive	$0.0468	$0.0479	$0.0466	$7.58万	$2,601.84万	-1.27%
36	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$670.68万	$3.78亿	0.68%
151	RAYRaydium	$1.6065	$1.67	$1.60	$107.12万	$4.46亿	-3.43%
262	SYNSynapse	$0.15807	$0.16242	$0.1547	$52.00万	$3,494.40万	-1.05%
462	STRAXXertra	$0.01038	$0.01062	$0.0103	$18.28万	$2,317.66万	0.58%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1396	$0.1418	$0.1371	$18.33万	$4,956.78万	0.43%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%