SPACE ID

ID · 美元计价

$0.0301

≈ ￥0.19866

1.69% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0296

24H 成交量

$14.92万

流通市值

$4,643.56万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,740.90万	-1.36%
633	SMCIBSuper Micro Computer (bStocks	$32.75	$33.12	$32.67	$2.60万	$193.64万	-0.70%
460	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.65万	$2.28亿	-1.31%
607	HOODBRobinhood (bStocks Tokenized S	$86	$86.10	$85.17	$4.88万	$566.71万	0.95%
223	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.78	$10.51	$64.84万	$1,068.77万	1.99%
18	BEAMXBEAMX	$0.004957	$0.006377	$0.004721	$1,929.70万	—	-0.94%
64	REDRedStone	$0.1363	$0.1585	$0.1341	$328.39万	$8,181.26万	0.07%
67	ASTERAster	$0.6992	$0.7099	$0.695	$307.71万	$17.58亿	0.56%
322	IOio.net	$0.133	$0.1379	$0.1321	$37.56万	$5,683.10万	-2.71%
657	ASTSBAST SpaceMobile (bStocks Token	$40.98	$41.11	$40.78	$1.37万	$183.30万	0.49%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$474.11万	$20.10亿	-0.32%
584	HIVEHive	$0.0468	$0.0479	$0.0466	$7.36万	$2,601.84万	-0.85%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$650.65万	$3.78亿	1.24%
153	RAYRaydium	$1.6086	$1.66	$1.60	$105.46万	$4.46亿	-2.09%
291	SYNSynapse	$0.15938	$0.16059	$0.1547	$44.92万	$3,494.40万	-0.48%
474	STRAXXertra	$0.01041	$0.01062	$0.0103	$16.55万	$2,317.66万	0.68%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1398	$0.1418	$0.1371	$16.32万	$4,956.78万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.93亿	-0.01%