埃欧塔

IOTA · 美元计价

$0.0392

≈ ￥0.25872

1.03% ($0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0388

24H 成交量

$33.30万

流通市值

$1.89亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.82万	$1,694.51万	-3.56%
644	SMCIBSuper Micro Computer (bStocks	$30.9	$33.84	$30.57	$8.11万	$193.64万	-5.45%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
325	GRTThe Graph	$0.0195	$0.02027	$0.01925	$42.17万	$2.17亿	-2.26%
459	HOODBRobinhood (bStocks Tokenized S	$84.38	$87.43	$83.51	$24.73万	$572.40万	-1.58%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$12.14	$10.53	$463.32万	$1,157.62万	0.94%
41	BEAMXBEAMX	$0.004481	$0.005746	$0.004468	$1,059.63万	—	-16.52%
85	REDRedStone	$0.135	$0.1611	$0.1337	$334.74万	$7,687.45万	0.07%
58	ASTERAster	$0.6935	$0.7032	$0.687	$566.44万	$17.41亿	-0.33%
246	IOio.net	$0.1232	$0.1318	$0.1212	$60.69万	$5,467.53万	-5.01%
558	ASTSBAST SpaceMobile (bStocks Token	$36.98	$42.00	$36.61	$15.40万	$183.30万	-9.61%
49	ONDOOndo	$0.3861	$0.4064	$0.3815	$783.32万	$18.98亿	-3.57%
674	HIVEHive	$0.0448	$0.0466	$0.0443	$3.51万	$2,487.21万	-3.03%
61	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$537.83万	$3.64亿	-2.56%
173	RAYRaydium	$1.5334	$1.64	$1.52	$94.53万	$4.19亿	-4.94%
321	SYNSynapse	$0.15139	$0.15928	$0.14977	$42.61万	$3,400.55万	-2.55%
546	STRAXXertra	$0.01029	$0.01048	$0.01018	$16.57万	$2,305.98万	0.20%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1313	$0.1386	$0.1295	$24.68万	$4,683.01万	-3.74%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.32万	$4.94亿	-0.01%