KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002397	$0.002437	$0.002349	$5.89万	$1,740.90万	1.18%
632	SMCIBSuper Micro Computer (bStocks	$32.67	$33.12	$32.67	$2.62万	$193.64万	-0.94%
463	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.61万	$2.28亿	-1.73%
607	HOODBRobinhood (bStocks Tokenized S	$86.05	$86.10	$85.26	$4.89万	$566.71万	0.93%
211	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.78	$10.51	$66.55万	$1,068.77万	1.23%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.86万	—	-3.75%
90	REDRedStone	$0.1349	$0.1585	$0.1341	$194.19万	$8,181.26万	-5.60%
66	ASTERAster	$0.6999	$0.7099	$0.696	$308.20万	$17.58亿	0.24%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,683.10万	-2.93%
659	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.78	$1.35万	$183.30万	0.29%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$481.63万	$20.10亿	-0.12%
583	HIVEHive	$0.0468	$0.0479	$0.0466	$7.48万	$2,601.84万	-0.85%
39	FETArtificial Superintelligence A	$0.1635	$0.1647	$0.1591	$641.42万	$3.78亿	0.74%
157	RAYRaydium	$1.614	$1.66	$1.60	$102.72万	$4.46亿	-2.07%
299	SYNSynapse	$0.15756	$0.16036	$0.1547	$41.54万	$3,494.40万	-1.49%
483	STRAXXertra	$0.01044	$0.01062	$0.0103	$15.77万	$2,317.66万	1.07%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1403	$0.1418	$0.1371	$16.73万	$4,956.78万	0.21%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.93亿	-0.02%