Livepeer

LPT · 美元计价

$1.431

≈ ￥9.4446

-0.56% (-$0.01)

更新于 2026-11-01 23:45:02

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.439

24H 成交量

$11.22万

流通市值

$7,164.65万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,740.90万	-1.21%
630	SMCIBSuper Micro Computer (bStocks	$32.74	$33.12	$32.67	$2.84万	$193.64万	-0.67%
460	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$2.28亿	-2.53%
604	HOODBRobinhood (bStocks Tokenized S	$86.06	$86.10	$85.32	$4.92万	$566.71万	0.83%
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.78	$10.51	$66.88万	$1,068.77万	1.13%
17	BEAMXBEAMX	$0.004712	$0.006377	$0.004632	$1,947.48万	—	-4.21%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$8,181.26万	-8.05%
66	ASTERAster	$0.6991	$0.7099	$0.696	$297.02万	$17.58亿	-0.43%
324	IOio.net	$0.1318	$0.1379	$0.1318	$36.69万	$5,683.10万	-4.22%
659	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$463.33万	$20.10亿	-1.45%
584	HIVEHive	$0.0467	$0.0479	$0.0466	$7.43万	$2,601.84万	-1.48%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$3.78亿	-0.49%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.46亿	-1.76%
301	SYNSynapse	$0.15854	$0.16027	$0.1547	$40.18万	$3,494.40万	-0.88%
478	STRAXXertra	$0.01045	$0.01062	$0.01031	$15.93万	$2,317.66万	0.58%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1395	$0.1418	$0.1371	$16.59万	$4,956.78万	-1.27%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.93亿	-0.01%