OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

-5.39% (-$0.00)

更新于 2026-11-01 20:00:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0891

24H 成交量

$123.76万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.16万	$1,740.90万	-0.67%
628	SMCIBSuper Micro Computer (bStocks	$32.85	$33.12	$32.67	$3.08万	$193.64万	-0.39%
469	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
392	GRTThe Graph	$0.0202	$0.02105	$0.02016	$28.02万	$2.28亿	-1.70%
613	HOODBRobinhood (bStocks Tokenized S	$86.02	$86.10	$85.13	$4.55万	$566.71万	0.79%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.76	$10.50	$60.52万	$1,068.77万	1.32%
18	BEAMXBEAMX	$0.005175	$0.006377	$0.004721	$1,895.37万	—	3.54%
64	REDRedStone	$0.1354	$0.1585	$0.1303	$345.60万	$8,181.26万	2.73%
66	ASTERAster	$0.6985	$0.7099	$0.6927	$332.88万	$17.58亿	0.84%
335	IOio.net	$0.1326	$0.1379	$0.1326	$36.71万	$5,683.10万	-2.28%
650	ASTSBAST SpaceMobile (bStocks Token	$41.02	$41.11	$40.68	$1.53万	$183.30万	0.52%
50	ONDOOndo	$0.4107	$0.4162	$0.407	$472.47万	$20.10亿	0.66%
581	HIVEHive	$0.0469	$0.0479	$0.0467	$7.42万	$2,601.84万	-0.85%
34	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$680.24万	$3.78亿	0.81%
149	RAYRaydium	$1.6162	$1.67	$1.61	$107.30万	$4.46亿	-2.35%
258	SYNSynapse	$0.15772	$0.16242	$0.1547	$52.88万	$3,494.40万	-1.17%
459	STRAXXertra	$0.01044	$0.01062	$0.01024	$18.54万	$2,317.66万	1.75%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1387	$0.1418	$0.1371	$18.00万	$4,956.78万	0.07%
663	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%