Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,740.90万	-0.62%
628	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$3.13万	$193.64万	-0.76%
464	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$2.28亿	-1.51%
612	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.74%
225	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.76	$10.50	$64.15万	$1,068.77万	1.71%
19	BEAMXBEAMX	$0.004986	$0.006377	$0.004721	$1,914.27万	—	-0.52%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$8,181.26万	2.26%
67	ASTERAster	$0.6966	$0.7099	$0.6928	$326.08万	$17.58亿	0.27%
318	IOio.net	$0.133	$0.1379	$0.1321	$38.88万	$5,683.10万	-2.56%
650	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.68	$1.49万	$183.30万	0.49%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$486.05万	$20.10亿	-1.31%
581	HIVEHive	$0.0469	$0.0479	$0.0466	$7.60万	$2,601.84万	-0.85%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$3.78亿	0.56%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.46亿	-3.21%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,494.40万	-1.04%
461	STRAXXertra	$0.0104	$0.01062	$0.0103	$18.22万	$2,317.66万	0.68%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$17.31万	$4,956.78万	0.29%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%