ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.68

≈ ￥420.288

1.11% ($0.70)

更新于 2026-11-01 21:10:02

24H 最高

$63.87

24H 最低

$62.89

今日开盘

$62.98

24H 成交量

$59.57万

流通市值

$1,154.55万

24H 涨跌额

($0.70)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	QKCQuarkChain	$0.002405	$0.002444	$0.002349	$6.35万	$1,740.90万	0.54%
628	SMCIBSuper Micro Computer (bStocks	$32.78	$33.12	$32.67	$3.22万	$193.64万	-0.46%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.16万	$2.28亿	-0.78%
611	HOODBRobinhood (bStocks Tokenized S	$85.91	$86.10	$85.13	$4.73万	$566.71万	0.86%
225	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.77	$10.50	$64.30万	$1,068.77万	2.09%
19	BEAMXBEAMX	$0.004908	$0.006377	$0.004721	$1,922.23万	—	-1.17%
63	REDRedStone	$0.1358	$0.1585	$0.1309	$344.06万	$8,181.26万	3.74%
68	ASTERAster	$0.6979	$0.7099	$0.6947	$308.50万	$17.58亿	0.06%
318	IOio.net	$0.1333	$0.1379	$0.1321	$38.55万	$5,683.10万	-2.20%
650	ASTSBAST SpaceMobile (bStocks Token	$41.05	$41.11	$40.68	$1.46万	$183.30万	0.89%
51	ONDOOndo	$0.4087	$0.4162	$0.4057	$482.54万	$20.10亿	-0.66%
581	HIVEHive	$0.0468	$0.0479	$0.0466	$7.38万	$2,601.84万	-0.64%
36	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$660.46万	$3.78亿	0.81%
150	RAYRaydium	$1.6062	$1.66	$1.60	$105.57万	$4.46亿	-2.93%
263	SYNSynapse	$0.15943	$0.16242	$0.1547	$50.97万	$3,494.40万	0.59%
475	STRAXXertra	$0.0104	$0.01062	$0.0103	$16.94万	$2,317.66万	0.48%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1399	$0.1418	$0.1371	$17.01万	$4,956.78万	1.23%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%