Vana

VANA · 美元计价

$0.837

≈ ￥5.5242

-0.71% (-$0.01)

更新于 2026-11-01 20:55:02

24H 最高

$0.862

24H 最低

$0.83

今日开盘

$0.843

24H 成交量

$16.10万

流通市值

$2,628.30万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,740.90万	0.08%
628	SMCIBSuper Micro Computer (bStocks	$32.72	$33.12	$32.67	$3.13万	$193.64万	-0.76%
463	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$2.28亿	-1.51%
613	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.76%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.76	$10.50	$64.19万	$1,068.77万	1.71%
18	BEAMXBEAMX	$0.004979	$0.006377	$0.004721	$1,916.54万	—	-0.10%
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$8,181.26万	2.26%
67	ASTERAster	$0.6967	$0.7099	$0.6928	$322.84万	$17.58亿	0.51%
315	IOio.net	$0.1331	$0.1379	$0.1321	$38.97万	$5,683.10万	-2.49%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.49万	$183.30万	0.74%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$483.96万	$20.10亿	-1.45%
581	HIVEHive	$0.0469	$0.0479	$0.0466	$7.60万	$2,601.84万	-0.85%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$3.78亿	0.31%
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.46亿	-3.32%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,494.40万	0.32%
461	STRAXXertra	$0.01037	$0.01062	$0.0103	$18.21万	$2,317.66万	0.00%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$4,956.78万	0.22%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%