币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5236

≈ ￥3.4558

-0.49% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5262

24H 成交量

$101.25万

流通市值

$5.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,740.90万	-0.71%
630	SMCIBSuper Micro Computer (bStocks	$32.7	$33.12	$32.66	$2.84万	$193.64万	-0.88%
454	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$2.28亿	-3.35%
607	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.32	$4.89万	$566.71万	0.84%
207	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.51	$68.38万	$1,068.77万	1.14%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$8,181.26万	-4.15%
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$17.58亿	-0.80%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,683.10万	-2.95%
659	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.22万	$183.30万	0.22%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.10亿	-1.79%
584	HIVEHive	$0.0465	$0.0479	$0.0463	$7.52万	$2,601.84万	-1.90%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$3.78亿	0.43%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.46亿	-1.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,494.40万	-0.85%
453	STRAXXertra	$0.01047	$0.01062	$0.01031	$18.10万	$2,317.66万	0.77%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$4,956.78万	-1.85%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.93亿	-0.02%