斯蒂姆币

STEEM · 美元计价

$0.05121

≈ ￥0.337986

4.40% ($0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04905

24H 成交量

$133.48万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002383	$0.002444	$0.002349	$6.17万	$1,740.90万	-0.75%
628	SMCIBSuper Micro Computer (bStocks	$32.82	$33.12	$32.67	$3.07万	$193.64万	-0.49%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	GRTThe Graph	$0.02022	$0.02105	$0.02016	$28.21万	$2.28亿	-1.75%
612	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.10	$85.13	$4.53万	$566.71万	0.55%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.76	$10.50	$60.58万	$1,068.77万	1.23%
18	BEAMXBEAMX	$0.005184	$0.006377	$0.004721	$1,892.47万	—	2.90%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.85万	$8,181.26万	2.27%
62	ASTERAster	$0.6984	$0.7099	$0.6927	$351.99万	$17.58亿	0.77%
340	IOio.net	$0.1329	$0.1379	$0.1327	$35.96万	$5,683.10万	-2.21%
650	ASTSBAST SpaceMobile (bStocks Token	$40.97	$41.11	$40.68	$1.55万	$183.30万	0.42%
50	ONDOOndo	$0.411	$0.4162	$0.407	$472.72万	$20.10亿	0.69%
582	HIVEHive	$0.0469	$0.0479	$0.0467	$7.43万	$2,601.84万	-0.85%
34	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$681.58万	$3.78亿	0.56%
148	RAYRaydium	$1.6151	$1.67	$1.61	$107.38万	$4.46亿	-2.65%
253	SYNSynapse	$0.15807	$0.16242	$0.1547	$53.92万	$3,494.40万	-0.79%
458	STRAXXertra	$0.01042	$0.01062	$0.01024	$18.57万	$2,317.66万	1.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1387	$0.1418	$0.1371	$17.96万	$4,956.78万	-0.07%
663	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%