Arweave

AR · 美元计价

$3.143

≈ ￥20.7438

-0.66% (-$0.02)

更新于 2026-11-01 20:00:02

24H 最高

$3.20

24H 最低

$3.14

今日开盘

$3.164

24H 成交量

$86.65万

流通市值

$2.09亿

24H 涨跌额

(-$0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002383	$0.002444	$0.002349	$6.17万	$1,740.90万	-0.75%
628	SMCIBSuper Micro Computer (bStocks	$32.82	$33.12	$32.67	$3.07万	$193.64万	-0.49%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	GRTThe Graph	$0.02022	$0.02105	$0.02016	$28.21万	$2.28亿	-1.75%
612	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.10	$85.13	$4.53万	$566.71万	0.55%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.76	$10.50	$60.52万	$1,068.77万	1.32%
18	BEAMXBEAMX	$0.005175	$0.006377	$0.004721	$1,895.37万	—	3.54%
64	REDRedStone	$0.1354	$0.1585	$0.1303	$345.60万	$8,181.26万	2.73%
66	ASTERAster	$0.6985	$0.7099	$0.6927	$332.88万	$17.58亿	0.84%
340	IOio.net	$0.1329	$0.1379	$0.1327	$35.96万	$5,683.10万	-2.21%
650	ASTSBAST SpaceMobile (bStocks Token	$40.97	$41.11	$40.68	$1.55万	$183.30万	0.42%
50	ONDOOndo	$0.4107	$0.4162	$0.407	$472.47万	$20.10亿	0.66%
582	HIVEHive	$0.0469	$0.0479	$0.0467	$7.43万	$2,601.84万	-0.85%
34	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$680.24万	$3.78亿	0.81%
149	RAYRaydium	$1.6162	$1.67	$1.61	$107.30万	$4.46亿	-2.35%
258	SYNSynapse	$0.15772	$0.16242	$0.1547	$52.88万	$3,494.40万	-1.17%
458	STRAXXertra	$0.01042	$0.01062	$0.01024	$18.57万	$2,317.66万	1.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1387	$0.1418	$0.1371	$17.96万	$4,956.78万	-0.07%
663	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.93亿	0.01%