BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 21:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.01万	$1,740.90万	-0.33%
633	SMCIBSuper Micro Computer (bStocks	$32.81	$33.12	$32.67	$2.60万	$193.64万	-0.33%
461	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
407	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.05万	$2.28亿	-1.31%
608	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.10	$85.17	$4.87万	$566.71万	0.93%
222	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.78	$10.51	$64.33万	$1,068.77万	2.18%
18	BEAMXBEAMX	$0.00499	$0.006377	$0.004721	$1,925.08万	—	-0.22%
63	REDRedStone	$0.1361	$0.1585	$0.1326	$343.39万	$8,181.26万	2.41%
68	ASTERAster	$0.6973	$0.7099	$0.695	$305.57万	$17.58亿	0.06%
324	IOio.net	$0.1332	$0.1379	$0.1321	$37.68万	$5,683.10万	-2.70%
653	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.72	$1.41万	$183.30万	0.59%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$475.16万	$20.10亿	-0.54%
583	HIVEHive	$0.047	$0.0479	$0.0466	$7.31万	$2,601.84万	-0.42%
37	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.38万	$3.78亿	1.30%
151	RAYRaydium	$1.6121	$1.66	$1.60	$105.92万	$4.46亿	-2.82%
281	SYNSynapse	$0.15941	$0.16242	$0.1547	$46.63万	$3,494.40万	-1.73%
475	STRAXXertra	$0.01041	$0.01062	$0.0103	$16.63万	$2,317.66万	0.77%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.29万	$4,956.78万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.93亿	-0.01%