CRMB

CRMB · 美元计价

$228.78

≈ ￥1509.95

-0.11% (-$0.26)

更新于 2026-11-02 00:00:01

24H 最高

$229.76

24H 最低

$228.59

今日开盘

$229.04

24H 成交量

$3,627.52

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,740.90万	-1.70%
630	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$2.85万	$193.64万	-0.88%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
400	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.00万	$2.28亿	-2.92%
604	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.10	$85.32	$4.90万	$566.71万	0.81%
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.78	$10.51	$67.21万	$1,068.77万	1.13%
18	BEAMXBEAMX	$0.004668	$0.006377	$0.004632	$1,906.21万	—	-7.05%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$8,181.26万	-6.58%
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$17.58亿	-0.23%
324	IOio.net	$0.1316	$0.1379	$0.1315	$36.93万	$5,683.10万	-4.36%
657	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
52	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.10亿	-1.60%
582	HIVEHive	$0.0464	$0.0479	$0.0464	$7.58万	$2,601.84万	-2.11%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$626.24万	$3.78亿	-0.73%
150	RAYRaydium	$1.6227	$1.66	$1.60	$105.38万	$4.46亿	-1.68%
302	SYNSynapse	$0.15857	$0.16027	$0.1547	$39.91万	$3,494.40万	-0.55%
477	STRAXXertra	$0.01042	$0.01062	$0.01031	$16.03万	$2,317.66万	-0.10%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$4,956.78万	-1.77%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.93亿	-0.01%