CRWDB

CRWDB · 美元计价

$251.13

≈ ￥1657.46

0.21% ($0.52)

更新于 2026-11-01 22:15:02

24H 最高

$251.20

24H 最低

$249.97

今日开盘

$250.61

24H 成交量

$3,505.73

流通市值

—

24H 涨跌额

($0.52)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002407	$0.002441	$0.002349	$5.85万	$1,740.90万	-0.87%
633	SMCIBSuper Micro Computer (bStocks	$32.79	$33.12	$32.67	$2.61万	$193.64万	-0.58%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
411	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.32万	$2.28亿	-1.16%
605	HOODBRobinhood (bStocks Tokenized S	$86.03	$86.10	$85.17	$5.12万	$566.71万	0.99%
222	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.78	$10.51	$65.17万	$1,068.77万	1.71%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$8,181.26万	0.30%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$17.58亿	0.30%
321	IOio.net	$0.1329	$0.1379	$0.1321	$37.56万	$5,683.10万	-2.49%
658	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.36万	$183.30万	0.17%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.10亿	-0.32%
584	HIVEHive	$0.0468	$0.0479	$0.0466	$7.32万	$2,601.84万	-1.06%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$3.78亿	1.37%
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.46亿	-1.75%
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,494.40万	-0.88%
473	STRAXXertra	$0.01043	$0.01062	$0.0103	$16.52万	$2,317.66万	0.68%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$4,956.78万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.93亿	0.00%